Kryptowährungen: 5.946
Märkte: 444
M-Kap: $ 224,20 Mrd.
24h Vol: $ 50,28 Mrd.
BTC Dominanz: 66.25%

Kursindex digitale Währungen

Top 500
#CoinKurs24H 7D M-KapSupplyVolumen (24h)Chart (7 Tage)
1$ 8.241,06-0.02%-1.27%$ 148,389,842,40018,006,650$ 19,295,090,809
2$ 172,95-2.11%-7.32%$ 18,720,803,633108,249,983$ 6,995,302,950
3$ 0,2953340.92%-0.19%$ 12,771,132,92543,242,653,330$ 1,746,184,561
4$ 1,00-0.08%0.05%$ 4,292,665,3884,288,917,905$ 22,406,075,995
5$ 229,39-1.10%0.63%$ 4,145,130,62718,070,965$ 1,778,389,892
6$ 54,31-1.40%-4.40%$ 3,449,592,99163,519,029$ 2,075,017,362
7$ 2,92-1.06%-7.62%$ 3,012,828,2191,031,671,960$ 1,750,581,988
8$ 18,652.39%1.33%$ 2,900,516,781155,536,713$ 223,443,163
9$ 108,603.13%24.74%$ 1,962,276,48518,068,090$ 729,541,468
10$ 0,0637400.67%-1.71%$ 1,276,986,94720,035,618,152$ 187,726,860
11$ 0,0395710.99%-4.98%$ 1,230,883,37831,112,484,646$ 51,931,975
12$ 0,015468-0.81%-7.30%$ 1,023,041,13966,140,232,427$ 733,174,664
13$ 57,94-1.41%9.58%$ 1,000,695,77217,270,789$ 95,991,611
14$ 2,713.41%7.02%$ 987,271,633364,409,569$ 131,110,196
15$ 0,988674-2.43%0.98%$ 981,169,008992,408,857$ 8,088,944
16$ 3,39-0.98%-8.95%$ 793,722,965234,205,523$ 102,668,295
17$ 0,2687660.12%-5.24%$ 747,044,2782,779,530,283$ 7,689,080
18$ 2,45-3.53%1.58%$ 734,188,181300,000,000$ 57,254,460
19$ 2,961.42%-4.47%$ 728,898,919246,123,092$ 144,819,380
20$ 0,870528-0.78%-7.13%$ 705,915,481810,904,882$ 13,677,867
21$ 68,41-1.31%-3.72%$ 622,809,1839,104,447$ 224,684,524
22$ 7,420.65%0.00%$ 523,519,14870,530,000$ 197,437,265
23$ 4,560.39%-4.70%$ 522,345,734114,466,095$ 598,022,153
24$ 0,999730-0.14%-0.18%$ 468,022,627468,147,629$ 180,808,255
25$ 0,593182-0.23%-7.35%$ 387,257,998652,848,625$ 86,307,311
26$ 0,0336001.38%-2.23%$ 370,588,26211,036,529,680$ 11,435,431
27$ 495,85-1.00%-2.84%$ 368,410,218742,958$ 2,683,514
28$ 0,040158-2.15%3.24%$ 361,455,3528,999,999,999$ 11,398,225
29$ 0,0026581.10%5.02%$ 323,529,566121,730,843,588$ 69,775,921
30$ 0,2329765.09%8.53%$ 315,261,6411,353,198,751$ 42,302,266
31$ 36,660.15%-1.05%$ 281,724,9997,684,031$ 129,209,183
32$ 0,999354-0.26%0.05%$ 249,059,795249,220,909$ 336,829,094
33$ 0,003321-1.74%-8.78%$ 209,328,58863,030,429,892$ 106,886,979
34$ 0,319097-1.19%-3.71%$ 191,863,364601,262,273$ 26,230,266
35$ 0,998971-0.09%0.14%$ 181,913,868182,100,226$ 480,234,565
36$ 0,000931-3.81%14.45%$ 165,463,591177,619,433,541$ 12,971,755
37$ 1,70-0.77%-6.81%$ 163,344,62796,109,660$ 183,646,504
38$ 14,13-1.60%-12.24%$ 149,294,63010,563,514$ 10,912,286
39$ 0,029789-5.52%-17.85%$ 139,654,6724,687,615,000$ 14,362,754
40$ 7,60-0.50%-3.94%$ 133,035,22417,513,924$ 10,553,606
41$ 2,10-0.17%9.73%$ 126,571,51960,135,911$ 57,413,085
42$ 0,797256-1.01%-3.57%$ 111,811,467140,245,398$ 53,086,538
43$ 0,060159-4.07%-21.53%$ 110,302,0071,833,436,361$ 6,932,319
44$ 0,806462-1.58%2.94%$ 107,459,702133,248,290$ 2,512,838
45$ 0,758393-2.79%-6.49%$ 103,231,828136,119,184$ 2,234,856
46$ 0,225462-1.16%-15.81%$ 101,688,409451,022,994$ 103,718,247
47$ 1,133.59%-0.31%$ 98,801,30087,801,051$ 7,151,018
48$ 0,007979-0.35%-7.40%$ 98,996,10312,404,333,454$ 5,764,253
49$ 0,482311-2.39%-27.67%$ 91,253,436189,200,354$ 830,921
50$ 8,10-1.23%-2.06%$ 89,092,56211,000,000$ 5,376,237
51$ 0,000417-0.63%-5.38%$ 88,399,224212,116,500,000$ 60,928,338
52$ 0,468985-0.99%-5.88%$ 88,242,742188,156,898$ 2,686,874
53$ 0,056707-0.82%-1.26%$ 87,435,0101,541,640,825$ 6,902,283
54$ 0,0871332.20%0.66%$ 87,139,1321,000,000,000$ 964,626
54$ 0,72712311376.69%11286.75%$ 87,254,732119,999,999$ 268,868
55$ 1,00-0.02%-0.52%$ 84,705,35484,366,953$ 3,509,329
56$ 0,001949-4.56%-14.74%$ 82,117,58142,174,246,569$ 5,784,710
57$ 0,804462-0.98%-8.28%$ 80,446,183100,000,000$ 11,355,560
58$ 0,156707-3.84%-9.76%$ 78,445,020500,584,812$ 9,871,527
59$ 1,070.54%-4.93%$ 76,448,85271,480,775$ 4,154,949
60$ 0,0003959.24%8.95%$ 72,696,065184,066,827,286$ 9,018
61$ 0,026446-0.89%-4.66%$ 71,672,9652,710,195,992$ 14,488,758
62$ 0,550892-1.28%-8.09%$ 64,175,993116,494,624$ 1,726,665
63$ 0,7356124.97%39.61%$ 63,923,64986,898,611$ 373,601
64$ 0,1879590.33%-3.49%$ 62,744,829333,820,407$ 38,042,404
65$ 0,0124601.14%-13.34%$ 62,185,6244,999,999,999$ 106,450
66$ 1,39-1.97%-6.13%$ 61,665,52644,389,326$ 17,451,709
67$ 3,640.93%1.75%$ 57,531,13315,793,830$ 6,575,046
68$ 0,125158-0.42%-8.12%$ 56,640,748452,552,412$ 291,214
69$ 0,0034601.29%-11.38%$ 55,391,55816,007,208,509$ 1,154,707
70$ 0,0991020.08%6.33%$ 55,496,886560,000,010$ 11,174,638
71$ 2,520.86%-5.53%$ 55,119,33321,904,838$ 1,755,566
72$ 0,004377-0.79%-11.24%$ 52,630,09312,013,965,609$ 12,392,860
73$ 5,18-3.82%-9.87%$ 51,636,4839,964,259$ 3,428,762
74$ 0,0579500.81%-8.47%$ 51,263,204884,614,642$ 1,718,360
75$ 0,6018071.31%5.92%$ 51,136,11784,971,024$ 287,530
76$ 0,0514652.01%-6.86%$ 51,407,144998,999,495$ 3,014,833
77$ 0,0053130.85%-7.30%$ 49,292,1329,281,703,581$ 5,815,017
78$ 0,001819-3.54%-8.86%$ 49,100,42827,000,000,000$ 1,424,624
79$ 0,03404325.82%-6.08%$ 48,227,0041,416,666,665$ 47,189,536
80$ 0,0583742.71%-11.79%$ 48,251,838826,596,381$ 2,605,016
81$ 0,137908-1.53%0.22%$ 44,731,410324,344,715$ 460,427
82$ 0,045519-0.38%-11.69%$ 44,614,731980,050,000$ 4,048,878
83$ 0,012386-0.15%-5.24%$ 44,137,5953,563,483,788$ 10,421,724
84$ 0,0001841.52%-12.79%$ 43,443,307236,519,288,706$ 1,208,220
85$ 4,962.33%-8.66%$ 42,845,4568,641,218$ 14,490,790
86$ 0,0586178.21%5.26%$ 41,031,639700,000,000$ 30,308,439
87$ 0,0820422.69%-11.50%$ 40,971,514499,395,823$ 6,766,827
88$ 0,055282-0.46%-12.00%$ 40,618,239734,466,697$ 6,469,229
89$ 0,068840-0.34%6.17%$ 40,307,425585,524,017$ 5,212,794
90$ 0,0303240.46%-6.49%$ 40,251,7931,327,372,146$ 8,090,587
91$ 0,0464971.16%21.40%$ 39,650,199852,750,000$ 1,098,033
92$ 0,063538-8.33%-13.01%$ 39,265,807617,985,691$ 47,154
93$ 1,33-1.23%-2.32%$ 38,314,05328,849,700$ 2,914,660
94$ 0,020980-0.39%-0.02%$ 37,555,3411,790,034,510$ 12,523
95$ 0,080111-2.63%-2.40%$ 36,964,029461,329,999$ 15,549,670
96$ 0,0036293.04%-4.47%$ 35,765,9809,857,470,344$ 87,517
97$ 0,0820482.95%31.35%$ 35,156,180428,481,270$ 1,177,331
98$ 0,0098854.70%85.72%$ 35,632,3513,604,669,183$ 6,984,207
99$ 0,5579385.46%6.74%$ 33,989,04460,919,020$ 23,280,633
Top 10 Performer (24h Change)
#CoinKurs24H Volumen (24h)M-KapSupplyChart (24h)
54$ 0,72712311376.69%$ 268,868$ 87,254,732119,999,999
79$ 0,03404325.82%$ 47,189,536$ 48,227,0041,416,666,665
60$ 0,0003959.24%$ 9,018$ 72,696,065184,066,827,286
86$ 0,0586178.21%$ 30,308,439$ 41,031,639700,000,000
99$ 0,5579385.46%$ 23,280,633$ 33,989,04460,919,020
30$ 0,2329765.09%$ 42,302,266$ 315,261,6411,353,198,751
63$ 0,7356124.97%$ 373,601$ 63,923,64986,898,611
98$ 0,0098854.70%$ 6,984,207$ 35,632,3513,604,669,183
47$ 1,133.59%$ 7,151,018$ 98,801,30087,801,051
14$ 2,713.41%$ 131,110,196$ 987,271,633364,409,569
Flop 10 Performer (24h Change)
#CoinKurs24H M-KapVolumen (24h)SupplyChart (24h)
92$ 0,063538-8.33%$ 39,265,807$ 47,154617,985,691
39$ 0,029789-5.52%$ 139,654,672$ 14,362,7544,687,615,000
56$ 0,001949-4.56%$ 82,117,581$ 5,784,71042,174,246,569
43$ 0,060159-4.07%$ 110,302,007$ 6,932,3191,833,436,361
58$ 0,156707-3.84%$ 78,445,020$ 9,871,527500,584,812
73$ 5,18-3.82%$ 51,636,483$ 3,428,7629,964,259
36$ 0,000931-3.81%$ 165,463,591$ 12,971,755177,619,433,541
78$ 0,001819-3.54%$ 49,100,428$ 1,424,62427,000,000,000
18$ 2,45-3.53%$ 734,188,181$ 57,254,460300,000,000
45$ 0,758393-2.79%$ 103,231,828$ 2,234,856136,119,184

Fear and Greed Index Bitcoin (BTC)

Latest Crypto Fear & Greed Index



×
Anzeige