Kryptowährungen: 4.098

Märkte: 321

Marktkapitalisierung: $ 134,33 Mrd.

24h Vol: $ 18,70 Mrd.

BTC Dominanz: 51.65%

Kursindex digitale Währungen

Kursindex
Top | Flop Coins

Top 100

Krypto-Kredit

Kryptokredite von Nexo

Erhalten Sie sofort Bargeld in 40+ Fiat-Währungen und verwenden Sie Ihre Kryptos als Sicherheit, ohne diese zu verkaufen.

Vorherige 50

Nächste 50

#	Coin	Preis	Marktkapitalisierung	Volumen (24h)	Supply	Change 24H
1	Bitcoin BTC	$ 3.954,96	$ 69,424,798,918	$ 5,082,246,026	17,553,525	0.49%
2	Ethereum ETH	$ 146,89	$ 15,422,173,574	$ 3,341,260,113	104,972,383	1.42%
3	XRP XRP	$ 0,318825	$ 13,192,667,217	$ 548,688,232	41,365,634,610	0.23%
4	EOS EOS	$ 3,83	$ 3,956,793,373	$ 1,834,044,970	1,032,632,495	1.99%
5	Litecoin LTC	$ 48,67	$ 2,950,234,437	$ 1,165,294,555	60,593,386	0.23%
6	Bitcoin Cash BCH	$ 141,51	$ 2,496,660,644	$ 264,136,561	17,637,040	0.55%
7	Tether USDT	$ 0,999150	$ 2,057,084,938	$ 8,142,334,253	2,057,371,746	-0.05%
8	Stellar XLM	$ 0,089592	$ 1,718,723,044	$ 80,196,355	19,178,623,630	0.87%
9	TRON TRX	$ 0,024894	$ 1,632,025,414	$ 115,167,751	65,548,138,109	0.76%
10	Binance Coin BNB	$ 10,69	$ 1,547,249,688	$ 85,704,890	144,443,301	-0.19%
11	Cardano ADA	$ 0,045682	$ 1,421,720,711	$ 32,951,779	31,112,484,646	1.68%
12	Bitcoin SV BSV	$ 65,04	$ 1,147,010,017	$ 77,464,758	17,635,977	0.82%
13	Monero XMR	$ 50,04	$ 841,405,234	$ 167,485,599	16,812,047	-0.76%
14	IOTA MIOTA	$ 0,301237	$ 838,734,177	$ 5,862,852	2,779,530,283	0.60%
15	Dash DASH	$ 83,21	$ 720,163,691	$ 1,037,139,172	8,650,620	0.12%
16	NEO NEO	$ 8,74	$ 568,654,423	$ 163,484,868	65,000,000	1.77%
17	Ontology ONT	$ 0,880948	$ 526,450,801	$ 115,104,508	597,500,000	16.76%
18	Ethereum Classic ETC	$ 4,66	$ 505,357,689	$ 258,313,056	108,484,527	4.14%
19	Maker MKR	$ 663,56	$ 483,451,389	$ 1,440,749	728,228	3.56%
20	NEM XEM	$ 0,044722	$ 402,798,500	$ 14,841,188	8,999,999,999	2.65%
21	Tezos XTZ	$ 0,440427	$ 345,873,318	$ 4,421,436	785,312,976	0.25%
22	Zcash ZEC	$ 52,91	$ 315,128,820	$ 266,931,864	5,954,969	-0.93%
23	Waves WAVES	$ 2,90	$ 290,559,733	$ 13,959,977	100,000,000	2.30%
24	VeChain VET	$ 0,004728	$ 261,619,755	$ 16,242,864	55,454,734,800	0.69%
25	Holo HOT	$ 0,001379	$ 244,947,950	$ 11,693,576	177,619,433,541	1.13%
26	Dogecoin DOGE	$ 0,002037	$ 241,133,094	$ 26,882,655	118,376,423,744	0.10%
27	USD Coin USDC	$ 1,01	$ 234,652,973	$ 159,998,065	232,978,905	-0.21%
28	OKB OKB	$ 0,761141	$ 228,342,286	$ 18,431,333	300,000,000	-0.45%
29	Bitcoin Gold BTG	$ 12,30	$ 215,382,320	$ 12,847,382	17,513,924	-0.69%
30	TrueUSD TUSD	$ 1,01	$ 206,128,864	$ 36,657,235	204,547,625	-0.15%
31	Qtum QTUM	$ 2,24	$ 182,417,635	$ 293,726,315	81,276,304	8.23%
32	OmiseGo OMG	$ 1,28	$ 179,476,712	$ 51,380,730	140,245,398	-0.18%
33	Zilliqa ZIL	$ 0,018621	$ 176,514,920	$ 9,270,584	9,479,187,589	2.78%
34	Basic Attention Token BAT	$ 0,137734	$ 170,661,111	$ 13,613,349	1,239,066,787	1.65%
35	Lisk LSK	$ 1,26	$ 164,968,465	$ 3,955,129	129,952,789	1.59%
36	ChainLink LINK	$ 0,448563	$ 163,512,003	$ 4,112,650	364,409,569	1.62%
37	Decred DCR	$ 17,25	$ 161,478,423	$ 1,688,569	9,362,354	2.79%
38	Augur REP	$ 13,72	$ 150,940,949	$ 3,072,837	11,000,000	0.91%
39	0x ZRX	$ 0,250007	$ 146,110,257	$ 15,604,688	584,289,697	0.26%
40	Bitcoin Diamond BCD	$ 0,764444	$ 144,516,801	$ 2,093,248	188,156,898	0.71%
41	Bytom BTM	$ 0,094012	$ 139,391,753	$ 10,782,178	1,483,507,613	10.05%
42	ZB Token ZB	$ 0,132971	$ 137,055,236	$ 66,534,441	1,030,715,000	2.42%
43	Bytecoin BCN	$ 0,000689	$ 126,803,372	$ 79,429	184,066,827,286	0.92%
44	BitShares BTS	$ 0,046573	$ 125,463,767	$ 11,943,485	2,693,387,065	4.11%
45	Nano NANO	$ 0,906617	$ 120,985,990	$ 1,250,549	133,248,290	2.05%
46	DigiByte DGB	$ 0,010514	$ 120,666,305	$ 1,576,414	11,469,990,705	5.26%
47	ICON ICX	$ 0,251677	$ 118,937,023	$ 6,293,745	473,406,688	3.58%
48	Paxos Standard PAX	$ 0,999236	$ 116,421,153	$ 72,743,188	116,437,065	-0.39%
49	Pundi X NPXS	$ 0,000682	$ 116,161,756	$ 1,365,534	167,375,041,630	-0.60%
50	IOST IOST	$ 0,008131	$ 108,999,510	$ 9,359,864	13,405,445,000	3.41%

Top 10

#	Coin	Preis	Marktkapitalisierung	Volumen (24h)	Supply	Change 24H
17	Ontology ONT	$ 0,880948	$ 526,450,801	$ 115,104,508	597,500,000	16.76%
82	QASH QASH	$ 0,114633	$ 40,640,614	$ 1,252,408	354,526,971	12.12%
90	Metaverse ETP ETP	$ 0,630952	$ 36,338,623	$ 60,607	57,585,709	10.47%
41	Bytom BTM	$ 0,094012	$ 139,391,753	$ 10,782,178	1,483,507,613	10.05%
31	Qtum QTUM	$ 2,24	$ 182,417,635	$ 293,726,315	81,276,304	8.23%
96	Storj STORJ	$ 0,249549	$ 33,894,895	$ 4,700,248	135,787,439	7.79%
83	NEXO NEXO	$ 0,074501	$ 39,750,096	$ 4,713,940	533,245,941	6.88%
52	Aeternity AE	$ 0,449982	$ 102,341,096	$ 55,864,600	227,495,474	6.27%
60	Mixin XIN	$ 155,53	$ 71,627,931	$ 334,115	460,531	5.67%
46	DigiByte DGB	$ 0,010514	$ 120,666,305	$ 1,576,414	11,469,990,705	5.26%

Flop 10

#	Coin	Preis	Marktkapitalisierung	Volumen (24h)	Supply	Change 24H
84	Veritaseum VERI	$ 18,43	$ 39,618,260	$ 2,064,794	2,149,646	-9.61%
81	Quant QNT	$ 4,11	$ 40,969,284	$ 2,199,017	9,964,259	-6.28%
75	ODEM ODE	$ 0,202143	$ 45,031,573	$ 39,637	222,771,136	-4.46%
94	MonaCoin MONA	$ 0,532769	$ 34,842,026	$ 251,691	65,360,425	-3.04%
89	Reddcoin RDD	$ 0,001265	$ 36,899,359	$ 98,375	29,144,474,801	-2.45%
86	Revain R	$ 0,136675	$ 38,586,066	$ 1,076,773	282,319,946	-2.18%
55	Siacoin SC	$ 0,002523	$ 99,731,521	$ 2,719,192	39,536,941,815	-1.64%
68	QuarkChain QKC	$ 0,032864	$ 51,916,348	$ 4,185,248	1,579,716,585	-1.64%
71	Populous PPT	$ 1,25	$ 46,248,782	$ 1,586,478	37,004,027	-1.61%
79	WAX WAX	$ 0,043599	$ 41,403,012	$ 449,331	949,625,974	-1.55%