| # | Coin | Kurs | (24H) | (7D) | M-Kap | Supply | Volumen (24h) | Chart (7 Tage) |
|---|---|---|---|---|---|---|---|---|
| 1 | $ 8,697.63 | 0.49% | 1.18% | $ 158,009,567,566 | 18,174,237 BTC | $ 26,485,002,130 | ||
| 2 | $ 168.76 | 0.50% | 1.67% | $ 18,442,679,876 | 109,377,508 ETH | $ 9,859,649,227 | ||
| 3 | $ 0.235554 | 0.79% | 1.15% | $ 10,281,653,431 | 43,675,903,665 XRP | $ 1,604,433,464 | ||
| 4 | $ 340.78 | 1.30% | 3.07% | $ 6,212,014,091 | 18,236,277 BCH | $ 3,184,773,449 | ||
| 5 | $ 315.64 | 4.59% | 24.96% | $ 5,752,055,357 | 18,233,452 BSV | $ 3,043,444,233 | ||
| 6 | $ 0.998613 | 0.04% | 0.02% | $ 4,280,933,831 | 4,288,917,905 USDT | $ 31,545,399,929 | ||
| 7 | $ 57.23 | 0.90% | 2.73% | $ 3,654,553,721 | 63,910,044 LTC | $ 2,392,906,598 | ||
| 8 | $ 3.62 | 0.94% | 5.51% | $ 3,476,261,210 | 960,934,171 EOS | $ 1,993,005,151 | ||
| 9 | $ 18.16 | 3.78% | 9.05% | $ 2,786,918,779 | 153,474,825 BNB | $ 275,791,358 | ||
| 10 | $ 0.045473 | 1.91% | 10.14% | $ 1,412,258,076 | 31,112,484,646 ADA | $ 138,493,894 | ||
| 11 | $ 0.062806 | 0.91% | 19.13% | $ 1,258,840,363 | 20,049,691,905 XLM | $ 287,007,885 | ||
| 12 | $ 65.72 | 0.25% | 4.64% | $ 1,143,709,539 | 17,410,387 XMR | $ 75,456,065 | ||
| 13 | $ 0.017268 | 2.37% | 3.77% | $ 1,141,714,816 | 66,140,232,427 TRX | $ 1,353,495,938 | ||
| 14 | $ 1.55 | 0.62% | 16.39% | $ 1,078,829,114 | 698,056,755 XTZ | $ 63,422,644 | ||
| 15 | $ 8.96 | 0.99% | 31.39% | $ 1,042,037,695 | 116,319,790 ETC | $ 1,819,332,092 | ||
| 16 | $ 108.43 | 1.37% | 22.90% | $ 1,006,193,338 | 9,285,166 DASH | $ 871,391,723 | ||
| 17 | $ 2.66 | 3.13% | 11.18% | $ 967,913,606 | 364,409,569 LINK | $ 121,027,995 | ||
| 18 | $ 0.899528 | 0.97% | 0.71% | $ 889,340,142 | 988,839,716 LEO | $ 7,252,221 | ||
| 19 | $ 4.60 | 0.48% | 2.07% | $ 870,095,497 | 189,118,682 ATOM | $ 132,575,798 | ||
| 20 | $ 2.94 | 0.64% | 3.58% | $ 839,167,161 | 286,021,636 OKB | $ 81,563,315 | ||
| 21 | $ 11.15 | 0.41% | 0.53% | $ 785,374,004 | 70,530,000 NEO | $ 371,950,630 | ||
| 22 | $ 3.26 | 2.39% | 1.05% | $ 770,484,721 | 236,468,066 HT | $ 158,997,927 | ||
| 23 | $ 0.247704 | 1.81% | 18.00% | $ 688,516,204 | 2,779,530,283 MIOTA | $ 10,885,682 | ||
| 24 | $ 0.047557 | 1.04% | 9.03% | $ 621,475,568 | 13,069,406,393 CRO | $ 19,189,048 | ||
| 25 | $ 52.64 | 1.73% | 19.99% | $ 453,955,181 | 8,636,081 ZEC | $ 257,650,312 | ||
| 26 | $ 1.00 | 0.12% | 0.05% | $ 447,350,087 | 447,140,813 USDC | $ 284,592,273 | ||
| 27 | $ 483.54 | 1.24% | 9.52% | $ 421,106,539 | 870,914 MKR | $ 2,294,144 | ||
| 28 | $ 0.658040 | 0.20% | 2.06% | $ 419,302,686 | 637,351,170 ONT | $ 107,347,460 | ||
| 29 | $ 0.005914 | 0.82% | 0.35% | $ 370,888,470 | 62,711,696,917 VET | $ 128,584,865 | ||
| 30 | $ 0.037989 | 5.05% | 5.88% | $ 341,905,433 | 8,999,999,999 XEM | $ 20,980,306 | ||
| 31 | $ 0.218982 | 2.30% | 3.31% | $ 311,844,945 | 1,423,917,363 BAT | $ 48,359,815 | ||
| 32 | $ 0.002376 | 0.96% | 1.84% | $ 292,118,373 | 122,991,478,705 DOGE | $ 71,582,853 | ||
| 33 | $ 19.40 | 0.46% | 10.13% | $ 213,094,185 | 10,987,998 DCR | $ 108,057,557 | ||
| 34 | $ 1.00 | 0.12% | 0.65% | $ 209,555,647 | 209,010,678 PAX | $ 406,912,689 | ||
| 35 | $ 11.22 | 2.06% | 20.91% | $ 195,943,022 | 17,513,924 BTG | $ 35,240,811 | ||
| 36 | $ 1.95 | 0.09% | 1.65% | $ 187,284,174 | 96,230,004 QTUM | $ 312,703,603 | ||
| 37 | $ 14.08 | 0.01% | 38.63% | $ 154,672,667 | 11,000,000 REP | $ 20,987,058 | ||
| 38 | $ 0.240425 | 4.65% | 2.14% | $ 145,239,779 | 604,852,000 ZRX | $ 36,488,364 | ||
| 39 | $ 0.026395 | 0.50% | 6.22% | $ 141,093,676 | 5,343,160,000 RVN | $ 16,014,712 | ||
| 40 | $ 0.999753 | 0.14% | 0.13% | $ 139,602,473 | 139,655,163 TUSD | $ 862,938,309 | ||
| 41 | $ 0.245759 | 3.08% | 6.74% | $ 137,124,621 | 557,374,305 ALGO | $ 59,815,203 | ||
| 42 | $ 0.078727 | 0.41% | 2.86% | $ 123,155,890 | 1,563,523,950 BTM | $ 47,434,577 | ||
| 43 | $ 0.000675 | 0.99% | 6.32% | $ 119,842,231 | 177,619,433,541 HOT | $ 8,138,062 | ||
| 44 | $ 0.831399 | 4.67% | 13.13% | $ 116,547,097 | 140,245,398 OMG | $ 82,304,798 | ||
| 45 | $ 0.590668 | 1.67% | 3.10% | $ 111,105,915 | 188,156,898 BCD | $ 6,033,689 | ||
| 46 | $ 0.110504 | 0.86% | 6.36% | $ 110,863,843 | 1,000,000,000 THETA | $ 4,909,951 | ||
| 47 | $ 0.724540 | 4.72% | 11.27% | $ 99,722,148 | 137,695,986 LSK | $ 3,877,216 | ||
| 48 | $ 0.994202 | 0.35% | 0.93% | $ 98,960,173 | 99,544,712 DAI | $ 4,038,078 | ||
| 49 | $ 1.09 | 7.46% | 1.25% | $ 98,205,655 | 90,475,984 SNX | $ 2,214,667 | ||
| 50 | $ 0.697238 | 2.86% | 4.57% | $ 92,937,871 | 133,248,290 NANO | $ 2,502,844 | ||
| 51 | $ 1.51 | 0.66% | 2.98% | $ 92,619,036 | 61,135,911 SXP | $ 10,408,302 | ||
| 52 | $ 10.77 | 2.35% | 6.90% | $ 88,599,940 | 8,251,913 ZEN | $ 1,586,518 | ||
| 53 | $ 0.869187 | 0.39% | 0.50% | $ 86,917,296 | 100,000,000 WAVES | $ 62,210,901 | ||
| 54 | $ 0.006735 | 0.70% | 7.17% | $ 85,811,692 | 12,737,800,436 DGB | $ 1,327,662 | ||
| 55 | $ 0.427937 | 4.91% | 1.21% | $ 85,983,371 | 200,925,499 GT | $ 7,738,959 | ||
| 56 | $ 1.03 | 0.42% | 3.94% | $ 85,159,607 | 82,363,551 KCS | $ 6,836,940 | ||
| 57 | $ 1.16 | 1.19% | 22.66% | $ 84,141,365 | 72,755,000 MONA | $ 3,720,636 | ||
| 58 | $ 0.118791 | 0.09% | 12.76% | $ 83,109,875 | 700,000,000 SEELE | $ 58,030,321 | ||
| 59 | $ 0.155109 | 1.65% | 13.51% | $ 80,200,888 | 516,966,737 ICX | $ 10,565,152 | ||
| 60 | $ 0.000378 | 4.59% | 8.76% | $ 80,087,016 | 212,116,500,000 BTT | $ 72,269,477 | ||
| 61 | $ 4.74 | 5.91% | 2.66% | $ 74,899,503 | 15,793,830 MCO | $ 19,005,136 | ||
| 62 | $ 0.620831 | 1.45% | 12.17% | $ 73,138,325 | 117,973,385 KMD | $ 2,078,409 | ||
| 63 | $ 0.005422 | 7.17% | 20.55% | $ 70,781,737 | 13,054,166,776 CKB | $ 8,037,998 | ||
| 64 | $ 0.076714 | 0.12% | 6.34% | $ 68,822,174 | 899,438,521 ENJ | $ 4,050,355 | ||
| 65 | $ 2.33 | 2.67% | 6.99% | $ 67,338,241 | 28,849,700 FTT | $ 5,331,784 | ||
| 66 | $ 0.001567 | 4.22% | 8.92% | $ 66,163,968 | 42,174,246,569 SC | $ 3,702,611 | ||
| 67 | $ 0.005373 | 0.41% | 5.69% | $ 64,516,396 | 12,013,965,609 IOST | $ 31,369,849 | ||
| 68 | $ 1.42 | 0.50% | 3.53% | $ 63,197,113 | 44,488,724 HC | $ 25,930,314 | ||
| 69 | $ 0.001258 | 2.97% | 7.92% | $ 62,881,984 | 50,000,000,000 DX | $ 1,444,016 | ||
| 70 | $ 0.003756 | 0.94% | 9.33% | $ 61,098,701 | 16,153,236,759 XVG | $ 1,147,952 | ||
| 71 | $ 30.20 | 2.98% | 26.85% | $ 60,393,475 | 1,999,999 DGD | $ 5,107,714 | ||
| 72 | $ 0.105253 | 4.44% | 6.22% | $ 58,890,454 | 560,000,010 NEXO | $ 11,598,303 | ||
| 73 | $ 0.168318 | 5.05% | 13.71% | $ 58,029,739 | 344,559,196 AE | $ 10,683,927 | ||
| 74 | $ 0.030395 | 0.64% | 10.80% | $ 57,877,195 | 1,904,518,274 VSYS | $ 4,172,945 | ||
| 75 | $ 0.171833 | 3.87% | 25.74% | $ 57,332,385 | 335,636,890 STEEM | $ 2,890,596 | ||
| 76 | $ 0.000292 | 3.30% | 0.20% | $ 53,833,645 | 184,066,827,286 BCN | $ 25,156 | ||
| 77 | $ 0.005135 | 1.61% | 2.47% | $ 52,611,509 | 10,254,359,044 ZIL | $ 5,888,692 | ||
| 78 | $ 0.102169 | 4.10% | 6.53% | $ 51,988,826 | 508,906,194 STX | $ 210,837 | ||
| 79 | $ 0.018790 | 0.18% | 6.78% | $ 50,894,333 | 2,710,195,992 BTS | $ 6,514,403 | ||
| 80 | $ 5.18 | 1.05% | 12.45% | $ 48,176,851 | 9,300,518 XZC | $ 30,522,394 | ||
| 81 | $ 0.060794 | 3.27% | 9.05% | $ 47,728,391 | 786,156,379 BTMX | $ 2,428,829 | ||
| 82 | $ 0.046084 | 5.14% | 12.26% | $ 46,258,173 | 998,999,495 ARDR | $ 3,244,145 | ||
| 83 | $ 0.034234 | 0.04% | 2.76% | $ 45,527,712 | 1,327,372,146 MANA | $ 18,373,254 | ||
| 84 | $ 0.259677 | 0.08% | 18.45% | $ 44,854,401 | 173,403,247 KNC | $ 18,671,595 | ||
| 85 | $ 0.080122 | 0.48% | 1.75% | $ 44,761,891 | 558,633,348 RIF | $ 5,610,061 | ||
| 86 | $ 1.73 | 0.56% | 3.75% | $ 43,399,465 | 25,079,477 NRG | $ 425,590 | ||
| 87 | $ 0.016992 | 1.68% | 8.34% | $ 43,279,395 | 2,549,094,192 MATIC | $ 20,850,921 | ||
| 88 | $ 0.090161 | 10.55% | 10.51% | $ 40,721,444 | 452,552,412 MAID | $ 223,887 | ||
| 89 | $ 0.130363 | 5.27% | 15.46% | $ 39,855,661 | 305,728,937 CEL | $ 74,669 | ||
| 90 | $ 0.040570 | 26.35% | 37.45% | $ 38,948,940 | 980,050,000 GNT | $ 13,144,829 | ||
| 91 | $ 0.027526 | 2.06% | 2.50% | $ 38,837,706 | 1,416,666,665 LAMB | $ 19,565,571 | ||
| 92 | $ 0.003877 | 2.13% | 0.50% | $ 38,585,344 | 9,967,199,846 ETN | $ 86,178 | ||
| 93 | $ 0.010740 | 5.88% | 7.77% | $ 38,487,115 | 3,580,483,788 SNT | $ 26,061,711 | ||
| 93 | $ 0.197449 | 2.35% | 1.48% | $ 36,953,470 | 187,154,868 LUNA | $ 3,656,128 | ||
| 94 | $ 0.196448 | 0.64% | 0.86% | $ 36,766,610 | 187,157,153 LUNA | $ 3,690,842 | ||
| 95 | $ 0.422620 | 0.68% | 0.83% | $ 35,883,611 | 84,971,024 CRPT | $ 124,799 | ||
| 96 | $ 0.042206 | 1.68% | 3.86% | $ 35,908,532 | 847,096,382 REN | $ 1,353,663 | ||
| 97 | $ 3.58 | 8.97% | 14.56% | $ 35,694,927 | 9,964,259 QNT | $ 1,097,066 | ||
| 98 | $ 0.350174 | 1.29% | 15.29% | $ 34,842,162 | 99,651,936 STRAT | $ 641,170 | ||
| 99 | $ 0.491525 | 2.54% | 2.15% | $ 34,534,459 | 70,233,546 RLC | $ 442,051 |
| # | Coin | Kurs | (24H) | Volumen (24h) | M-Kap | Supply | Chart (24h) |
|---|---|---|---|---|---|---|---|
| 90 | $ 0.040570 | 26.35% | $ 13,144,829 | $ 38,948,940 | 980,050,000 GNT | ||
| 100 | $ 0.009845 | 19.31% | $ 7,438,362 | $ 34,271,254 | 3,473,591,335 TT | ||
| 88 | $ 0.090161 | 10.55% | $ 223,887 | $ 40,721,444 | 452,552,412 MAID | ||
| 97 | $ 3.58 | 8.97% | $ 1,097,066 | $ 35,694,927 | 9,964,259 QNT | ||
| 49 | $ 1.09 | 7.46% | $ 2,214,667 | $ 98,205,655 | 90,475,984 SNX | ||
| 63 | $ 0.005422 | 7.17% | $ 8,037,998 | $ 70,781,737 | 13,054,166,776 CKB | ||
| 93 | $ 0.010740 | 5.88% | $ 26,061,711 | $ 38,487,115 | 3,580,483,788 SNT | ||
| 89 | $ 0.130363 | 5.27% | $ 74,669 | $ 39,855,661 | 305,728,937 CEL | ||
| 82 | $ 0.046084 | 5.14% | $ 3,244,145 | $ 46,258,173 | 998,999,495 ARDR | ||
| 30 | $ 0.037989 | 5.05% | $ 20,980,306 | $ 341,905,433 | 8,999,999,999 XEM |
| # | Coin | Kurs | (24H) | M-Kap | Volumen (24h) | Supply | Chart (24h) |
|---|---|---|---|---|---|---|---|
| 61 | $ 4.74 | 5.91% | $ 74,899,503 | $ 19,005,136 | 15,793,830 MCO | ||
| 72 | $ 0.105253 | 4.44% | $ 58,890,454 | $ 11,598,303 | 560,000,010 NEXO | ||
| 78 | $ 0.102169 | 4.10% | $ 51,988,826 | $ 210,837 | 508,906,194 STX | ||
| 75 | $ 0.171833 | 3.87% | $ 57,332,385 | $ 2,890,596 | 335,636,890 STEEM | ||
| 17 | $ 2.66 | 3.13% | $ 967,913,606 | $ 121,027,995 | 364,409,569 LINK | ||
| 71 | $ 30.20 | 2.98% | $ 60,393,475 | $ 5,107,714 | 1,999,999 DGD | ||
| 69 | $ 0.001258 | 2.97% | $ 62,881,984 | $ 1,444,016 | 50,000,000,000 DX | ||
| 99 | $ 0.491525 | 2.54% | $ 34,534,459 | $ 442,051 | 70,233,546 RLC | ||
| 52 | $ 10.77 | 2.35% | $ 88,599,940 | $ 1,586,518 | 8,251,913 ZEN | ||
| 93 | $ 0.197449 | 2.35% | $ 36,953,470 | $ 3,656,128 | 187,154,868 LUNA |
