Preisindex digitale Währungen

  • Market Cap: 181.844.575.988 €
  • 24h Vol: 9.286.262.920 €
  • BTC Dominance: 53 %

Top Coins

Rank
Name
Kurs
% (1h)
% (24h)
% (7d)
Market Cap
Volume (24h)
1
Bitcoin
BTC
5.586,78 €-0,28-0,445,8196.218.577.976 €3.221.728.756 €Bitcoin BTC
2
Ethereum
ETH
241,57 €-1,48-3,835,9024.510.513.436 €1.066.305.535 €Ethereum ETH
3
XRP
XRP
0,2867189387 €-0,57-1,4725,6111.288.812.591 €252.681.517 €XRP XRP
4
Bitcoin Cash
BCH
458,63 €-1,36-3,437,567.936.451.691 €274.632.479 €Bitcoin Cash BCH
5
EOS
EOS
4,17 €-1,16-5,3110,273.781.014.159 €368.452.940 €EOS EOS
6
Stellar
XLM
0,1927815726 €2,350,053,993.619.074.330 €54.108.229 €Stellar XLM
7
Litecoin
LTC
48,03 €-1,35-1,276,512.783.206.635 €178.978.971 €Litecoin LTC
8
Tether
USDT
0,8721860563 €0,190,110,152.374.212.844 €2.139.014.975 €Tether USDT
9
Cardano
ADA
0,0810548338 €-0,89-5,111,502.101.514.393 €48.011.627 €Cardano ADA
10
Monero
XMR
80,78 €-1,07-3,4912,551.319.665.758 €17.704.306 €Monero XMR
11
IOTA
MIOTA
0,4445711261 €-1,20-2,1421,441.235.698.908 €31.473.623 €IOTA MIOTA
12
TRON
TRX
0,0180721636 €-1,07-4,3116,951.188.210.633 €88.454.575 €TRON TRX
13
Ethereum Classic
ETC
10,93 €-1,10-3,4515,581.135.805.482 €186.978.959 €Ethereum Classic ETC
14
Dash
DASH
124,33 €-0,63-3,764,071.028.205.212 €102.609.525 €Dash DASH
15
NEO
NEO
15,39 €-1,28-4,0220,281.000.571.013 €48.580.144 €NEO NEO
16
Binance Coin
BNB
8,31 €-2,03-2,345,99794.166.014 €12.522.145 €Binance Coin BNB
17
NEM
XEM
0,0878477827 €-1,21-3,31-1,13790.630.044 €7.955.916 €NEM XEM
18
Tezos
XTZ
1,17 €-1,15-15,3711,78710.747.351 €4.413.501 €Tezos XTZ
19
VeChain
VET
0,0123859651 €-0,794,98104,92686.860.410 €31.550.249 €VeChain VET
20
Zcash
ZEC
113,87 €-1,05-5,16-0,03526.478.384 €63.568.531 €Zcash ZEC
21
OmiseGO
OMG
3,28 €-2,01-4,4512,67460.237.221 €19.586.735 €OmiseGO OMG
22
Lisk
LSK
3,51 €0,694,3547,05383.628.440 €4.816.575 €Lisk LSK
23
Qtum
QTUM
3,69 €-0,65-4,3510,79328.001.851 €103.874.040 €Qtum QTUM
24
0x
ZRX
0,6019720702 €-1,38-6,222,46323.725.524 €13.961.698 €0x ZRX
25
Ontology
ONT
1,93 €-2,58-4,5592,87292.262.891 €125.233.225 €Ontology ONT
26
Bitcoin Gold
BTG
16,11 €-1,18-4,168,80276.889.720 €5.218.048 €Bitcoin Gold BTG
27
Bytecoin
BCN
0,0014779824 €-0,35-1,3412,15271.786.895 €2.063.471 €Bytecoin BCN
28
Decred
DCR
32,11 €-1,26-3,8610,13267.405.321 €2.018.490 €Decred DCR
29
Maker
MKR
376,42 €-0,62-1,3213,29251.533.406 €152.941 €Maker MKR
30
Dogecoin
DOGE
0,0020790152 €-0,11-0,8010,24240.766.869 €1.988.940 €Dogecoin DOGE
31
BitShares
BTS
0,0905734953 €-0,57-5,288,92240.272.462 €5.970.880 €BitShares BTS
32
Zilliqa
ZIL
0,0310216096 €-1,79-2,5635,99234.765.408 €8.940.062 €Zilliqa ZIL
33
DigiByte
DGB
0,0216499067 €-0,35-2,9513,22231.419.934 €1.398.521 €DigiByte DGB
34
ICON
ICX
0,5378418876 €-2,12-5,6121,14208.376.803 €10.624.314 €ICON ICX
35
Steem
STEEM
0,7571138525 €-1,07-2,455,14207.889.645 €2.560.262 €Steem STEEM
36
Aeternity
AE
0,8708239055 €-1,44-5,5313,41202.919.798 €3.416.959 €Aeternity AE
37
Nano
NANO
1,51 €-1,43-1,3098,22201.563.167 €6.718.915 €Nano NANO
38
Waves
WAVES
1,85 €-0,500,0814,18184.624.454 €2.756.055 €Waves WAVES
39
MOAC
MOAC
2,84 €2,56-2,41-3,19177.195.328 €133.771 €MOAC MOAC
40
Verge
XVG
0,0115258942 €-1,00-3,8827,06174.871.858 €1.836.299 €Verge XVG
41
Siacoin
SC
0,0047988599 €-1,90-4,2020,01174.627.135 €2.054.870 €Siacoin SC
42
Basic Attention Token
BAT
0,1741461622 €0,50-4,7015,55174.146.162 €2.323.645 €Basic Attention Token BAT
43
Augur
REP
15,69 €-1,04-0,2713,88172.619.917 €3.393.410 €Augur REP
44
Populous
PPT
3,98 €-0,88-7,3442,25147.236.503 €3.301.388 €Populous PPT
45
Bytom
BTM
0,1443241136 €-1,19-2,9018,65144.684.819 €27.290.166 €Bytom BTM
46
Pundi X
NPXS
0,0014428946 €0,33-2,3430,59140.232.252 €2.283.516 €Pundi X NPXS
47
Bitcoin Diamond
BCD
0,9082244434 €-0,41-1,301,20139.645.752 €546.989 €Bitcoin Diamond BCD
48
RChain
RHOC
0,3622995676 €0,48-0,6520,28131.154.584 €156.245 €RChain RHOC
49
Golem
GNT
0,1330658318 €-2,362,2221,23127.642.335 €3.156.436 €Golem GNT
50
Stratis
STRAT
1,24 €-0,46-3,2617,55122.904.203 €897.070 €Stratis STRAT
51
Metaverse ETP
ETP
2,47 €-1,08-3,9233,67120.297.877 €2.389.486 €Metaverse ETP ETP
52
Status
SNT
0,0344004144 €-0,271,5820,81119.386.080 €3.818.347 €Status SNT
53
Hshare
HSR
2,66 €-1,90-0,3718,94115.275.803 €15.182.264 €Hshare HSR
54
KuCoin Shares
KCS
1,18 €-1,69-10,5311,92107.498.414 €185.540 €KuCoin Shares KCS
55
Komodo
KMD
0,970950235 €-0,12-0,0413,03105.958.043 €356.511 €Komodo KMD
56
Mithril
MITH
0,2790407309 €-0,84-2,35-1,26105.131.902 €22.933.601 €Mithril MITH
57
Dentacoin
DCN
0,0003094636 €-1,19-2,555,68100.645.809 €86.414 €Dentacoin DCN
58
ChainLink
LINK
0,2830384029 €-1,8210,6632,4799.063.441 €2.069.248 €ChainLink LINK
59
IOST
IOST
0,0113573209 €-4,11-7,3022,3195.401.496 €8.344.969 €IOST IOST
60
MaidSafeCoin
MAID
0,2105588368 €-1,20-2,6715,8995.288.909 €1.443.067 €MaidSafeCoin MAID
61
Ardor
ARDR
0,094371719 €0,87-1,618,2094.277.300 €755.924 €Ardor ARDR
62
Waltonchain
WTC
2,32 €-0,62-0,9327,0693.156.174 €2.917.849 €Waltonchain WTC
63
DigixDAO
DGD
46,12 €-0,74-7,2814,9292.244.812 €164.360 €DigixDAO DGD
64
Huobi Token
HT
1,81 €-1,87-5,0410,8990.371.933 €24.256.016 €Huobi Token HT
65
Aion
AION
0,4264080654 €-2,07-0,5336,9387.593.956 €1.319.237 €Aion AION
66
MonaCoin
MONA
1,36 €-0,36-1,622,5784.174.169 €313.563 €MonaCoin MONA
67
Mixin
XIN
189,12 €2,34-4,555,2383.593.593 €42.935 €Mixin XIN
68
Cryptonex
CNX
1,79 €1,360,346,0281.249.560 €2.822.065 €Cryptonex CNX
69
aelf
ELF
0,3176461086 €-0,19-5,4413,0679.411.527 €7.324.958 €aelf ELF
70
ZenCash
ZEN
17,37 €0,093,1514,6778.931.791 €543.502 €ZenCash ZEN
71
FunFair
FUN
0,0154900743 €-1,39-6,3326,2977.618.411 €1.026.329 €FunFair FUN
72
Wanchain
WAN
0,7206749567 €-3,07-4,0330,1576.501.443 €1.458.132 €Wanchain WAN
73
Kin
KIN
0,0001006835 €-1,50-9,05-5,1076.126.580 €761.126 €Kin KIN
74
Nebulas
NAS
1,66 €-1,78-0,7076,0575.353.517 €11.772.890 €Nebulas NAS
75
GXChain
GXS
1,23 €-0,38-6,1010,1773.643.976 €1.308.061 €GXChain GXS
76
Bancor
BNT
1,37 €-0,57-0,9712,7371.976.111 €3.224.752 €Bancor BNT
77
Bitcoin Private
BTCP
3,22 €-0,51-7,6929,1666.168.296 €136.990 €Bitcoin Private BTCP
78
ReddCoin
RDD
0,0022556694 €-0,26-4,2331,0464.982.933 €1.118.201 €ReddCoin RDD
79
Emercoin
EMC
1,51 €-0,15-0,565,7763.442.602 €1.346.416 €Emercoin EMC
80
Elastos
ELA
8,03 €-0,86-1,7155,2963.421.427 €2.282.333 €Elastos ELA
81
Holo
HOT
0,0004737443 €-5,28-7,420,2063.109.649 €2.683.088 €Holo HOT
82
TaTaTu
TTU
0,6498240676 €-0,773,64262,7862.856.163 €256.970 €TaTaTu TTU
83
ZCoin
XZC
11,47 €-1,01-7,248,4362.686.183 €1.091.453 €ZCoin XZC
84
Power Ledger
POWR
0,166361425 €-1,54-0,2819,8562.394.137 €5.149.203 €Power Ledger POWR
85
Decentraland
MANA
0,058963294 €-0,91-2,963,0061.919.803 €2.883.352 €Decentraland MANA
86
MCO
MCO
3,85 €-0,60-2,42-2,2760.742.445 €5.438.149 €MCO MCO
87
Ark
ARK
0,5748846682 €-1,15-7,3321,5060.159.843 €421.690 €Ark ARK
88
Nxt
NXT
0,0588856963 €0,06-0,854,8658.826.807 €1.586.840 €Nxt NXT
89
WAX
WAX
0,0614426587 €-1,39-4,4210,7557.194.008 €310.283 €WAX WAX
90
TrueUSD
TUSD
0,8719485055 €0,170,17-0,0756.910.163 €9.923.548 €TrueUSD TUSD
91
TenX
PAY
0,4995440259 €0,27-0,813,5754.578.112 €3.698.269 €TenX PAY
92
PIVX
PIVX
0,9516502435 €-0,81-0,6416,3554.035.810 €406.598 €PIVX PIVX
93
Aurora
AOA
0,0152543488 €-0,62-9,04-17,1452.762.137 €91.902 €Aurora AOA
94
Veritaseum
VERI
25,88 €0,57-14,8658,5352.707.643 €658.102 €Veritaseum VERI
95
Cortex
CTXC
0,3469829177 €-1,50-7,78103,9151.975.424 €4.038.638 €Cortex CTXC
96
Loopring
LRC
0,0898025178 €-1,74-4,889,8151.373.689 €1.747.744 €Loopring LRC
97
Kyber Network
KNC
0,3815775521 €-1,43-2,2114,2951.182.026 €3.141.444 €Kyber Network KNC
98
QASH
QASH
0,1454344011 €-0,600,9918,0650.902.040 €255.122 €QASH QASH
99
Dropil
DROP
0,0023759269 €-2,07-8,014,6649.606.011 €385.009 €Dropil DROP
100
Nuls
NULS
1,19 €-2,36-5,086,3447.526.041 €2.160.388 €Nuls NULS