Preisindex digitale Währungen

  • Market Cap: 181.783.566.943 €
  • 24h Vol: 15.856.515.182 €
  • BTC Dominance: 54 %

Top Coins

Rank
Name
Kurs
% (1h)
% (24h)
% (7d)
Market Cap
Volume (24h)
1
Bitcoin
BTC
5.679,25 €-1,113,97-0,4898.382.064.354 €5.126.875.865 €Bitcoin BTC
2
Ethereum
ETH
180,93 €-1,344,26-7,3818.559.755.751 €2.014.062.070 €Ethereum ETH
3
XRP
XRP
0,3823676721 €-1,195,30-8,8715.293.802.352 €697.090.369 €XRP XRP
4
Bitcoin Cash
BCH
398,18 €-0,903,18-11,496.929.733.284 €424.964.027 €Bitcoin Cash BCH
5
EOS
EOS
4,68 €-0,633,22-6,274.239.300.911 €691.939.740 €EOS EOS
6
Stellar
XLM
0,192174053 €-1,622,73-9,233.630.286.738 €56.700.504 €Stellar XLM
7
Litecoin
LTC
47,04 €-1,222,04-6,332.762.800.988 €320.824.229 €Litecoin LTC
8
Tether
USDT
0,8379421663 €0,46-1,99-2,672.100.236.459 €3.990.550.392 €Tether USDT
9
Cardano
ADA
0,0637800904 €-1,010,94-12,541.653.630.902 €56.304.737 €Cardano ADA
10
Monero
XMR
91,23 €-0,742,93-7,271.504.465.534 €23.308.576 €Monero XMR
11
TRON
TRX
0,021281854 €-1,061,68-8,391.399.241.712 €173.306.905 €TRON TRX
12
IOTA
MIOTA
0,4374696394 €-1,652,42-12,881.215.960.111 €28.313.858 €IOTA MIOTA
13
Dash
DASH
141,76 €-0,861,62-8,881.188.268.354 €116.671.322 €Dash DASH
14
Binance Coin
BNB
8,49 €-1,492,59-6,56997.273.487 €38.177.500 €Binance Coin BNB
15
NEO
NEO
14,07 €-1,291,06-10,64914.266.032 €190.025.307 €NEO NEO
16
Ethereum Classic
ETC
8,37 €-0,391,05-11,02881.564.760 €179.805.372 €Ethereum Classic ETC
17
NEM
XEM
0,0828978509 €-0,492,33-10,25746.080.658 €7.762.714 €NEM XEM
18
Tezos
XTZ
1,10 €-0,723,39-4,40665.454.317 €2.018.629 €Tezos XTZ
19
VeChain
VET
0,0100535209 €-2,070,20-11,48557.515.337 €12.467.576 €VeChain VET
20
Dogecoin
DOGE
0,004515183 €-0,450,59-6,68526.278.993 €13.442.390 €Dogecoin DOGE
21
Zcash
ZEC
99,75 €1,103,58-8,15500.425.946 €108.600.712 €Zcash ZEC
22
Maker
MKR
571,89 €-0,111,64-7,71416.465.229 €351.939 €Maker MKR
23
Bitcoin Gold
BTG
22,53 €-0,865,80-3,54389.559.234 €3.325.236 €Bitcoin Gold BTG
24
OmiseGO
OMG
2,67 €-0,620,65-11,80374.207.831 €18.214.768 €OmiseGO OMG
25
0x
ZRX
0,637021441 €1,09-2,48-1,48344.921.669 €16.206.252 €0x ZRX
26
Ontology
ONT
1,58 €-1,300,85-8,12327.312.618 €35.658.247 €Ontology ONT
27
Decred
DCR
33,66 €-1,282,73-7,00290.935.527 €665.178 €Decred DCR
28
Lisk
LSK
2,48 €-1,52-2,72-13,32275.968.701 €6.431.712 €Lisk LSK
29
Qtum
QTUM
3,08 €-2,021,48-7,01273.884.437 €138.208.151 €Qtum QTUM
30
BitShares
BTS
0,088764539 €-1,223,45-7,50236.558.384 €9.440.935 €BitShares BTS
31
Bitcoin Diamond
BCD
1,53 €0,741,76-9,57235.869.544 €3.280.753 €Bitcoin Diamond BCD
32
Aeternity
AE
1,00 €-1,092,879,46233.781.714 €13.053.244 €Aeternity AE
33
DigiByte
DGB
0,0209150063 €-1,68-6,11-5,28228.491.505 €2.408.705 €DigiByte DGB
34
Zilliqa
ZIL
0,0292702223 €0,042,77-6,99227.744.649 €11.395.422 €Zilliqa ZIL
35
Bytecoin
BCN
0,0012313727 €-0,868,30-35,53226.654.866 €1.927.692 €Bytecoin BCN
36
Nano
NANO
1,60 €-1,360,63-14,47212.556.519 €3.667.551 €Nano NANO
37
ICON
ICX
0,5402220752 €-1,630,11-8,29209.298.962 €16.686.343 €ICON ICX
38
Siacoin
SC
0,0055142806 €-1,150,94-14,18206.194.650 €4.968.098 €Siacoin SC
39
Steem
STEEM
0,7124848232 €-0,25-2,92-6,30199.924.229 €1.413.198 €Steem STEEM
40
Verge
XVG
0,0123540027 €-1,020,36-10,19187.435.993 €4.661.573 €Verge XVG
41
Waves
WAVES
1,70 €-1,033,31-6,94170.186.654 €5.769.053 €Waves WAVES
42
Pundi X
NPXS
0,0013152899 €-3,17-0,310,63165.143.841 €10.361.454 €Pundi X NPXS
43
Electroneum
ETN
0,0192089305 €-2,800,770,77155.954.637 €1.072.835 €Electroneum ETN
44
Bytom
BTM
0,1517117953 €-2,30-0,64-5,02152.090.965 €27.490.937 €Bytom BTM
45
Basic Attention Token
BAT
0,1513070168 €-0,881,48-0,26151.307.017 €3.782.794 €Basic Attention Token BAT
46
Metaverse ETP
ETP
2,83 €-0,870,713,67148.882.378 €8.989.379 €Metaverse ETP ETP
47
Holo
HOT
0,0009427078 €0,167,98-5,93125.582.424 €6.236.533 €Holo HOT
48
TrueUSD
TUSD
0,9155068339 €-0,803,425,76123.906.629 €46.212.768 €TrueUSD TUSD
49
Golem
GNT
0,1266786209 €-2,06-1,21-6,42121.515.454 €1.487.671 €Golem GNT
50
Augur
REP
10,68 €-1,17-0,10-3,92117.474.438 €1.225.369 €Augur REP
51
Stratis
STRAT
1,18 €-0,330,38-9,05117.002.824 €687.357 €Stratis STRAT
52
Komodo
KMD
1,02 €-1,0916,195,00112.074.621 €4.012.911 €Komodo KMD
53
Status
SNT
0,0307914654 €-0,361,06-11,42106.861.281 €2.070.702 €Status SNT
54
Cryptonex
CNX
1,91 €2,127,423,37106.100.806 €6.595.858 €Cryptonex CNX
55
Populous
PPT
2,80 €-1,00-0,75-7,69103.455.877 €789.345 €Populous PPT
56
Chainlink
LINK
0,285579967 €-0,833,39-3,3499.952.988 €1.779.963 €Chainlink LINK
57
Waltonchain
WTC
2,48 €-1,611,85-5,1099.663.135 €12.759.950 €Waltonchain WTC
58
Ardor
ARDR
0,0990919747 €-0,852,020,5798.992.833 €1.292.438 €Ardor ARDR
59
ETERNAL TOKEN
XET
1,62 €-1,74-1,2611,4397.822.013 €587.887 €ETERNAL TOKEN XET
60
Wanchain
WAN
0,8373116348 €-0,721,08-10,5388.882.717 €2.536.610 €Wanchain WAN
61
Aion
AION
0,3744627776 €-0,61-3,51-0,2087.856.300 €6.588.854 €Aion AION
62
KuCoin Shares
KCS
0,949530421 €2,283,84-5,2986.151.442 €228.018 €KuCoin Shares KCS
63
Mithril
MITH
0,2189147473 €2,593,79-10,0984.805.842 €14.469.562 €Mithril MITH
64
IOST
IOST
0,0100351541 €-0,860,52-9,0984.295.294 €13.293.205 €IOST IOST
65
Digitex Futures
DGTX
0,1180443904 €0,00-10,7780,1982.631.073 €1.662.185 €Digitex Futures DGTX
66
ReddCoin
RDD
0,0027855557 €-1,030,18-11,7580.248.274 €912.888 €ReddCoin RDD
67
CyberMiles
CMT
0,1045272154 €-1,252,61-6,2079.921.345 €17.927.882 €CyberMiles CMT
68
GXChain
GXS
1,32 €-2,10-0,6911,2779.025.183 €4.381.311 €GXChain GXS
69
MaidSafeCoin
MAID
0,1590305474 €-1,02-2,62-19,8671.969.658 €697.533 €MaidSafeCoin MAID
70
aelf
ELF
0,2874626716 €-1,051,13-4,9671.865.668 €9.349.802 €aelf ELF
71
Loopring
LRC
0,0907127655 €-1,03-3,56-5,3071.570.965 €2.813.514 €Loopring LRC
72
Huobi Token
HT
1,40 €-0,951,01-8,9270.150.817 €20.516.478 €Huobi Token HT
73
Nebulas
NAS
1,52 €-0,90-4,801,4369.285.664 €8.759.385 €Nebulas NAS
74
HyperCash
HC
1,59 €-0,65-0,60-19,0569.138.601 €1.183.126 €HyperCash HC
75
DigixDAO
DGD
34,30 €-0,765,15-3,5368.595.524 €886.294 €DigixDAO DGD
76
MOAC
MOAC
1,09 €-1,354,16-20,0068.394.766 €203.240 €MOAC MOAC
77
Dentacoin
DCN
0,0002094499 €0,353,94-3,1268.118.696 €22.676 €Dentacoin DCN
78
QASH
QASH
0,1935999203 €-0,16-3,740,4367.759.972 €641.900 €QASH QASH
79
Aurora
AOA
0,0188482894 €-0,773,72-17,5766.665.033 €521.323 €Aurora AOA
80
Bancor
BNT
1,15 €-1,382,81-10,0266.528.373 €2.625.420 €Bancor BNT
81
FunFair
FUN
0,012572663 €-0,252,35-7,2465.124.190 €1.084.675 €FunFair FUN
82
MonaCoin
MONA
1,03 €-0,27-0,61-0,6264.913.982 €842.477 €MonaCoin MONA
83
Ark
ARK
0,6038894534 €-0,52-2,15-4,2563.841.463 €666.943 €Ark ARK
84
Decentraland
MANA
0,0606877534 €-1,062,44-7,3863.730.729 €3.229.803 €Decentraland MANA
85
Loom Network
LOOM
0,1033708124 €-0,62-5,1610,2361.676.714 €5.459.959 €Loom Network LOOM
86
RChain
RHOC
0,1584789352 €-0,454,06-14,8661.177.434 €323.600 €RChain RHOC
87
Dropil
DROP
0,0026843936 €-2,257,95-14,0060.113.554 €441.437 €Dropil DROP
88
Crypto.com
MCO
3,68 €-0,280,36-4,8258.080.052 €1.047.098 €Crypto.com MCO
89
Horizen
ZEN
11,64 €-0,60-0,72-15,3157.484.635 €641.493 €Horizen ZEN
90
TenX
PAY
0,510934165 €-1,850,53-9,7655.869.558 €498.199 €TenX PAY
91
Elastos
ELA
7,18 €-1,19-0,966,5255.482.439 €3.082.430 €Elastos ELA
92
Power Ledger
POWR
0,1430476259 €-0,810,21-1,9055.373.151 €6.630.799 €Power Ledger POWR
93
Nxt
NXT
0,0549140472 €1,993,34-5,1454.859.130 €1.111.794 €Nxt NXT
94
PIVX
PIVX
0,9617986648 €-0,460,720,9554.612.050 €1.024.958 €PIVX PIVX
95
Theta Token
THETA
0,0764412068 €-0,771,73-10,4853.891.256 €4.271.930 €Theta Token THETA
96
Dai
DAI
0,8578891396 €0,49-0,13-0,5852.413.048 €7.758.408 €Dai DAI
97
WAX
WAX
0,054190004 €-0,97-3,12-5,1850.656.458 €432.945 €WAX WAX
98
Polymath
POLY
0,1702970587 €-0,94-2,013,1348.529.060 €2.650.495 €Polymath POLY
99
Nexo
NEXO
0,0865726856 €-1,100,79-3,7748.480.705 €2.450.869 €Nexo NEXO
100
Mixin
XIN
107,93 €-4,760,40-6,3347.890.668 €66.231 €Mixin XIN