Preisindex digitale Währungen

  • Market Cap: 353.089.010.739 €
  • 24h Vol: 12.479.074.861 €
  • BTC Dominance: 38 %

Top Coins

Rank
Name
Kurs
% (1h)
% (24h)
% (7d)
Market Cap
Volume (24h)
1
Bitcoin
BTC
7.944,61 €0,89-0,40-8,80134.158.064.801 €4.694.090.505 €Bitcoin BTC
2
Ethereum
ETH
696,47 €1,041,73-8,3768.145.854.244 €1.358.764.705 €Ethereum ETH
3
Ripple
XRP
0,7702574526 €0,45-0,41-16,7830.113.062.745 €295.803.854 €Ripple XRP
4
Bitcoin Cash
BCH
959,98 €0,30-1,13-21,8616.307.669.119 €299.504.057 €Bitcoin Cash BCH
5
Litecoin
LTC
183,30 €1,308,433,0610.151.412.160 €870.064.470 €Litecoin LTC
6
Cardano
ADA
0,2753327064 €-0,644,61-13,607.138.570.501 €211.834.389 €Cardano ADA
7
NEO
NEO
96,89 €0,570,67-7,986.298.145.229 €96.164.592 €NEO NEO
8
Stellar
XLM
0,2923184859 €0,351,41-21,265.398.488.287 €35.707.977 €Stellar XLM
9
EOS
EOS
6,45 €0,65-2,70-16,804.468.923.929 €143.441.258 €EOS EOS
10
IOTA
MIOTA
1,51 €1,471,47-9,324.188.889.751 €85.106.299 €IOTA MIOTA
11
Dash
DASH
487,97 €1,250,87-14,283.858.098.554 €56.817.933 €Dash DASH
12
Monero
XMR
231,71 €0,823,61-6,623.652.441.845 €27.824.518 €Monero XMR
13
Ethereum Classic
ETC
29,98 €0,25-4,006,823.001.464.110 €559.476.893 €Ethereum Classic ETC
14
NEM
XEM
0,3308455181 €2,100,78-23,572.977.609.662 €14.994.815 €NEM XEM
15
VeChain
VEN
4,67 €-1,302,693,112.223.097.593 €60.406.161 €VeChain VEN
16
TRON
TRX
0,0329192755 €1,21-0,63-19,912.164.382.864 €149.495.692 €TRON TRX
17
Tether
USDT
0,8163476446 €0,190,040,111.809.957.681 €1.619.577.349 €Tether USDT
18
Lisk
LSK
16,34 €0,26-3,13-33,741.670.475.420 €31.426.500 €Lisk LSK
19
Bitcoin Gold
BTG
94,18 €0,53-2,92-13,891.586.643.473 €14.238.906 €Bitcoin Gold BTG
20
Qtum
QTUM
21,21 €0,54-1,18-18,531.567.604.106 €62.355.380 €Qtum QTUM
21
Nano
NANO
10,58 €6,12-3,4246,621.410.011.036 €114.267.675 €Nano NANO
22
OmiseGO
OMG
13,78 €0,870,510,921.406.281.451 €29.551.497 €OmiseGO OMG
23
ICON
ICX
3,19 €1,892,76-18,661.231.642.727 €16.777.048 €ICON ICX
24
Zcash
ZEC
321,94 €0,991,06-14,311.081.538.421 €40.718.428 €Zcash ZEC
25
Binance Coin
BNB
7,65 €0,672,64-13,39757.426.988 €36.375.348 €Binance Coin BNB
26
Steem
STEEM
2,81 €-0,19-0,59-19,48704.189.542 €3.760.585 €Steem STEEM
27
Verge
XVG
0,0476641007 €0,262,12-25,42697.837.924 €16.800.647 €Verge XVG
28
Bytecoin
BCN
0,0037525447 €1,131,61-17,35689.528.468 €1.662.666 €Bytecoin BCN
29
Populous
PPT
17,75 €0,172,53-21,02656.884.307 €1.909.271 €Populous PPT
30
DigixDAO
DGD
323,46 €-2,0210,3725,01646.929.285 €46.262.060 €DigixDAO DGD
31
Stratis
STRAT
6,06 €0,281,20-20,09598.037.977 €6.298.361 €Stratis STRAT
32
Dogecoin
DOGE
0,0050708244 €0,87-1,21-4,68574.776.727 €9.754.393 €Dogecoin DOGE
33
Siacoin
SC
0,017253265 €0,64-0,67-25,58564.645.140 €6.811.100 €Siacoin SC
34
RChain
RHOC
1,52 €0,65-0,02-16,86548.028.764 €256.453 €RChain RHOC
35
Waves
WAVES
5,30 €0,37-1,02-16,03530.165.783 €16.470.583 €Waves WAVES
36
Maker
MKR
822,42 €1,232,34-7,53508.441.865 €516.312 €Maker MKR
37
Status
SNT
0,1462243444 €0,310,95-18,25507.469.217 €22.956.802 €Status SNT
38
BitShares
BTS
0,1762833068 €0,430,38-17,57459.981.321 €5.575.564 €BitShares BTS
39
Waltonchain
WTC
17,90 €0,470,87-11,26445.559.035 €6.866.819 €Waltonchain WTC
40
Electroneum
ETN
0,0704360147 €-4,9415,662,92440.849.344 €3.413.049 €Electroneum ETN
41
Aeternity
AE
1,77 €0,76-2,74-15,96412.241.992 €2.525.977 €Aeternity AE
42
0x
ZRX
0,8017982865 €0,736,58-16,43411.838.235 €8.770.629 €0x ZRX
43
Decred
DCR
60,12 €1,41-0,34-14,73410.494.138 €2.396.254 €Decred DCR
44
Augur
REP
36,36 €0,943,24-18,33399.951.592 €1.628.911 €Augur REP
45
Veritaseum
VERI
194,42 €0,545,65-12,51395.964.106 €142.320 €Veritaseum VERI
46
Ardor
ARDR
0,3474317375 €0,182,69-14,67347.084.130 €2.735.628 €Ardor ARDR
47
ZClassic
ZCL
101,81 €-0,270,14-32,00345.748.944 €14.957.463 €ZClassic ZCL
48
Revain
R
1,86 €-0,36-0,27-30,10342.482.046 €13.750.808 €Revain R
49
KuCoin Shares
KCS
3,70 €-0,112,64-16,69336.719.323 €1.086.999 €KuCoin Shares KCS
50
Komodo
KMD
3,19 €0,48-2,01-21,47331.031.354 €1.368.693 €Komodo KMD
51
Hshare
HSR
7,66 €0,13-5,92-23,91326.802.824 €52.550.778 €Hshare HSR
52
Ark
ARK
3,03 €0,361,16-20,93305.570.293 €1.005.939 €Ark ARK
53
Gas
GAS
30,51 €1,050,62-18,54298.857.700 €2.549.218 €Gas GAS
54
Basic Attention Token
BAT
0,2944131247 €1,395,82-14,50294.413.125 €4.714.573 €Basic Attention Token BAT
55
Loopring
LRC
0,5094260919 €0,10-6,59-9,37285.893.569 €2.636.836 €Loopring LRC
56
DigiByte
DGB
0,0280181136 €1,895,81-21,75277.226.562 €2.804.676 €DigiByte DGB
57
Zilliqa
ZIL
0,0415089223 €0,42-2,26-21,84270.274.064 €7.390.787 €Zilliqa ZIL
58
Dragonchain
DRGN
1,13 €-0,193,60-24,03269.738.447 €1.218.813 €Dragonchain DRGN
59
Bytom
BTM
0,2668906772 €0,56-1,56-12,72263.421.098 €7.409.992 €Bytom BTM
60
Dent
DENT
0,0246390234 €-0,9911,9322,04261.537.343 €4.763.570 €Dent DENT
61
MonaCoin
MONA
4,49 €0,48-0,82-4,80258.857.453 €2.770.457 €MonaCoin MONA
62
Syscoin
SYS
0,4760306807 €1,432,02-15,59252.871.338 €1.215.159 €Syscoin SYS
63
Aion
AION
2,58 €0,098,77-9,09247.780.231 €3.668.108 €Aion AION
64
Polymath
POLY
1,02 €1,431,18-7,74245.067.684 €984.016 €Polymath POLY
65
Byteball Bytes
GBYTE
378,48 €2,538,32-28,21244.203.799 €783.842 €Byteball Bytes GBYTE
66
ReddCoin
RDD
0,0084801136 €4,72-6,3637,51243.949.459 €47.242.894 €ReddCoin RDD
67
PIVX
PIVX
4,38 €0,335,05-11,73243.907.512 €5.817.123 €PIVX PIVX
68
aelf
ELF
0,9709147385 €0,83-3,48-19,43242.728.685 €8.714.804 €aelf ELF
69
QASH
QASH
0,6584636323 €0,07-1,05-18,56230.462.271 €2.232.922 €QASH QASH
70
Nebulas
NAS
6,26 €0,66-2,17-13,59222.362.883 €5.545.739 €Nebulas NAS
71
Golem
GNT
0,2662323389 €1,003,86-26,07222.107.523 €3.218.452 €Golem GNT
72
Kyber Network
KNC
1,60 €0,91-0,31-24,70215.105.430 €2.130.591 €Kyber Network KNC
73
Dentacoin
DCN
0,0006589503 €0,533,38-19,95214.308.163 €188.641 €Dentacoin DCN
74
Factom
FCT
24,43 €0,807,82-8,70213.631.161 €2.084.922 €Factom FCT
75
Bitcore
BTX
18,20 €0,85-0,89-24,05210.456.828 €1.012.197 €Bitcore BTX
76
Ethos
ETHOS
2,69 €1,401,32-17,57203.574.726 €841.428 €Ethos ETHOS
77
GXShares
GXS
3,24 €0,99-2,72-16,14194.561.187 €4.461.597 €GXShares GXS
78
ChainLink
LINK
0,5487961878 €-0,264,63-9,25192.078.666 €4.907.404 €ChainLink LINK
79
IOStoken
IOST
0,0282436087 €0,80-1,65-26,21191.890.182 €24.827.167 €IOStoken IOST
80
FunFair
FUN
0,0423916978 €1,211,27-12,77190.919.014 €1.572.037 €FunFair FUN
81
SALT
SALT
3,42 €0,48-7,13-11,95185.742.802 €6.006.601 €SALT SALT
82
Cryptonex
CNX
4,11 €0,83-2,26-32,84185.367.128 €131.664 €Cryptonex CNX
83
ZCoin
XZC
42,58 €0,440,30-20,76178.233.634 €2.879.705 €ZCoin XZC
84
Power Ledger
POWR
0,4827865827 €1,221,83-23,15175.701.797 €3.253.436 €Power Ledger POWR
85
Kin
KIN
0,0002293719 €-0,483,77-6,06173.427.537 €133.088 €Kin KIN
86
Nxt
NXT
0,1718254857 €0,742,55-15,63171.653.650 €4.046.543 €Nxt NXT
87
Pillar
PLR
0,7170907341 €2,79-3,19-24,09163.055.533 €304.418 €Pillar PLR
88
Request Network
REQ
0,250742265 €2,001,61-4,46160.841.828 €2.696.502 €Request Network REQ
89
Cindicator
CND
0,1101060655 €0,47-2,10-21,89159.210.793 €1.825.933 €Cindicator CND
90
Bancor
BNT
4,01 €0,531,24-11,09156.631.278 €2.985.821 €Bancor BNT
91
Enigma
ENG
2,08 €1,393,89-16,85155.670.134 €3.362.205 €Enigma ENG
92
Particl
PART
17,39 €-2,08-4,67-16,78154.514.761 €140.136 €Particl PART
93
Neblio
NEBL
11,20 €0,634,33-19,81143.947.458 €4.673.152 €Neblio NEBL
94
SmartCash
SMART
0,1908839322 €-1,36-9,17-15,83140.809.848 €168.492 €SmartCash SMART
95
WAX
WAX
0,2775363902 €1,6716,01-11,25136.812.823 €16.348.518 €WAX WAX
96
SingularityNET
AGI
0,2880437626 €0,588,73-2,82132.659.356 €663.079 €SingularityNET AGI
97
Vertcoin
VTC
3,08 €1,941,09-13,59132.560.808 €723.772 €Vertcoin VTC
98
TenX
PAY
1,25 €1,840,49-22,83131.280.225 €1.280.480 €TenX PAY
99
Quantstamp
QSP
0,2119898191 €1,202,48-19,20130.864.319 €1.991.730 €Quantstamp QSP
100
Ignis
IGNIS
0,1706414532 €0,781,69-14,80129.882.710 €2.448.547 €Ignis IGNIS