Preisindex digitale Währungen

  • Market Cap: 322.795.288.770 €
  • 24h Vol: 16.999.104.827 €
  • BTC Dominance: 38 %

Top Coins

Rank
Name
Kurs
% (1h)
% (24h)
% (7d)
Market Cap
Volume (24h)
1
Bitcoin
BTC
7.277,76 €0,031,787,83123.672.877.162 €5.211.049.434 €Bitcoin BTC
2
Ethereum
ETH
519,81 €0,095,2621,6451.451.793.835 €1.962.162.224 €Ethereum ETH
3
Ripple
XRP
0,7224715162 €-0,143,3231,8728.265.104.997 €783.380.573 €Ripple XRP
4
Bitcoin Cash
BCH
1.014,05 €0,308,9560,3917.327.932.615 €762.893.913 €Bitcoin Cash BCH
5
EOS
EOS
9,40 €-0,556,4138,007.604.878.738 €813.709.781 €EOS EOS
6
Litecoin
LTC
122,44 €0,311,4714,866.881.219.087 €283.075.591 €Litecoin LTC
7
Cardano
ADA
0,2379585545 €0,302,4233,306.169.568.229 €131.983.729 €Cardano ADA
8
Stellar
XLM
0,307279552 €0,311,4830,365.706.071.502 €52.707.964 €Stellar XLM
9
IOTA
MIOTA
1,67 €-0,148,4125,254.632.978.551 €72.783.263 €IOTA MIOTA
10
NEO
NEO
61,64 €0,031,939,404.006.810.617 €94.142.610 €NEO NEO
11
Monero
XMR
225,47 €1,289,7638,123.597.568.061 €106.624.214 €Monero XMR
12
Dash
DASH
381,77 €0,086,8723,313.063.469.074 €75.135.791 €Dash DASH
13
NEM
XEM
0,3219241569 €-0,103,8016,432.897.317.412 €27.882.690 €NEM XEM
14
TRON
TRX
0,0436796744 €-0,272,4526,432.871.856.108 €269.899.841 €TRON TRX
15
Tether
USDT
0,8137944131 €0,05-0,050,111.861.262.416 €2.565.100.692 €Tether USDT
16
VeChain
VEN
3,21 €0,563,1114,161.690.198.765 €72.503.164 €VeChain VEN
17
Ethereum Classic
ETC
15,66 €0,004,0015,461.586.469.355 €126.089.593 €Ethereum Classic ETC
18
Qtum
QTUM
16,04 €-0,113,9418,121.420.550.875 €135.818.213 €Qtum QTUM
19
OmiseGO
OMG
12,72 €0,242,6110,841.298.217.734 €45.102.633 €OmiseGO OMG
20
Binance Coin
BNB
10,62 €0,220,450,051.211.613.097 €71.079.961 €Binance Coin BNB
21
ICON
ICX
2,83 €-0,122,1429,191.096.551.353 €27.573.701 €ICON ICX
22
Lisk
LSK
9,53 €-0,171,5912,631.002.230.097 €14.577.794 €Lisk LSK
23
Bitcoin Private
BTCP
46,40 €5,8028,20107,87946.655.225 €1.909.210 €Bitcoin Private BTCP
24
Bitcoin Gold
BTG
54,74 €0,253,7538,91928.362.951 €20.678.954 €Bitcoin Gold BTG
25
Verge
XVG
0,0589980809 €0,877,74-19,02879.534.481 €55.040.961 €Verge XVG
26
Zcash
ZEC
225,69 €-0,364,6019,72848.219.771 €50.411.587 €Zcash ZEC
27
Populous
PPT
21,83 €-1,39-5,1264,32807.768.951 €4.317.327 €Populous PPT
28
Nano
NANO
5,97 €0,252,9717,16794.975.577 €9.024.872 €Nano NANO
29
Bytecoin
BCN
0,0039586167 €0,653,4621,35727.801.497 €4.422.978 €Bytecoin BCN
30
Bytom
BTM
0,7311878066 €0,110,83-1,21721.682.365 €73.231.651 €Bytom BTM
31
Steem
STEEM
2,54 €0,522,3214,97645.912.084 €5.744.573 €Steem STEEM
32
Zilliqa
ZIL
0,0853717969 €0,0910,9367,19621.849.295 €78.773.343 €Zilliqa ZIL
33
BitShares
BTS
0,2185875735 €0,122,7019,53572.244.780 €31.396.793 €BitShares BTS
34
Wanchain
WAN
5,32 €-0,784,568,97565.104.980 €9.067.107 €Wanchain WAN
35
Bitcoin Diamond
BCD
3,62 €-0,1711,1355,21555.205.660 €12.787.419 €Bitcoin Diamond BCD
36
Siacoin
SC
0,0157533665 €0,202,775,90534.949.013 €10.792.543 €Siacoin SC
37
Dogecoin
DOGE
0,0045847232 €0,504,6124,41523.248.888 €16.025.084 €Dogecoin DOGE
38
Stratis
STRAT
4,80 €-0,872,8417,71473.990.338 €8.033.074 €Stratis STRAT
39
Maker
MKR
760,65 €-0,023,7422,86470.257.685 €155.444 €Maker MKR
40
DigixDAO
DGD
232,64 €0,210,2116,12465.286.018 €16.088.558 €DigixDAO DGD
41
RChain
RHOC
1,27 €0,386,4616,38455.580.107 €1.158.621 €RChain RHOC
42
Aeternity
AE
1,95 €-1,7123,2232,62454.373.903 €17.914.170 €Aeternity AE
43
Aion
AION
3,29 €0,288,3336,56434.193.539 €17.191.217 €Aion AION
44
0x
ZRX
0,825569665 €0,268,6830,03433.243.902 €9.355.263 €0x ZRX
45
Status
SNT
0,124790002 €-0,183,4026,71433.081.679 €48.620.072 €Status SNT
46
Waves
WAVES
4,30 €0,823,668,01429.732.407 €21.524.298 €Waves WAVES
47
Golem
GNT
0,4761278755 €-0,3916,6437,34397.215.394 €49.756.827 €Golem GNT
48
Decred
DCR
53,36 €-0,02-0,802,62381.289.555 €11.363.647 €Decred DCR
49
Ontology
ONT
3,37 €-0,391,83-7,62379.468.603 €39.929.741 €Ontology ONT
50
Augur
REP
33,44 €0,626,6734,61367.792.628 €2.530.865 €Augur REP
51
Basic Attention Token
BAT
0,357570538 €2,8311,2666,47357.570.538 €7.437.850 €Basic Attention Token BAT
52
Loopring
LRC
0,6222280725 €-0,432,9820,83355.960.529 €16.791.167 €Loopring LRC
53
IOStoken
IOST
0,0409868281 €0,6923,7931,79344.289.356 €127.678.072 €IOStoken IOST
54
Komodo
KMD
3,23 €0,404,846,49336.327.403 €3.296.086 €Komodo KMD
55
Ardor
ARDR
0,3208125471 €1,536,3023,68320.491.573 €4.524.472 €Ardor ARDR
56
Waltonchain
WTC
10,21 €0,042,7713,37318.094.223 €2.411.762 €Waltonchain WTC
57
Dentacoin
DCN
0,000942305 €0,6948,59216,66306.462.654 €2.315.119 €Dentacoin DCN
58
DigiByte
DGB
0,0281216126 €0,453,3512,64285.471.632 €3.396.700 €DigiByte DGB
59
Hshare
HSR
6,55 €-0,696,1514,79280.894.028 €36.708.025 €Hshare HSR
60
Ark
ARK
2,71 €-0,588,6218,36276.548.020 €5.239.507 €Ark ARK
61
KuCoin Shares
KCS
3,51 €1,7825,7031,62266.068.963 €1.414.397 €KuCoin Shares KCS
62
Dragonchain
DRGN
1,10 €3,1210,6737,06261.539.799 €2.834.572 €Dragonchain DRGN
63
PIVX
PIVX
4,56 €0,645,3219,62255.820.688 €2.843.613 €PIVX PIVX
64
Mithril
MITH
0,8104091299 €-0,175,7348,22246.878.243 €149.433.399 €Mithril MITH
65
aelf
ELF
0,9756695415 €0,1812,7919,35243.917.385 €64.389.388 €aelf ELF
66
Cryptonex
CNX
5,03 €2,374,207,30227.689.476 €1.322.506 €Cryptonex CNX
67
Centrality
CENNZ
0,3338450737 €0,026,0721,37226.762.318 €264.514 €Centrality CENNZ
68
Substratum
SUB
0,5903754871 €0,096,8519,94226.126.209 €7.165.611 €Substratum SUB
69
QASH
QASH
0,6380860085 €-0,053,6920,41223.330.103 €3.989.589 €QASH QASH
70
Factom
FCT
24,92 €1,522,5316,92217.893.048 €1.986.697 €Factom FCT
71
Syscoin
SYS
0,4046324846 €-0,0412,3827,05215.457.430 €5.823.184 €Syscoin SYS
72
Pundi X
NPXS
0,0039189536 €0,2916,40247,82212.214.081 €5.864.840 €Pundi X NPXS
73
Gas
GAS
20,87 €0,666,8026,48211.395.120 €5.277.355 €Gas GAS
74
Veritaseum
VERI
103,32 €3,055,1414,17210.416.890 €597.356 €Veritaseum VERI
75
Storm
STORM
0,0477883991 €0,263,9455,09195.536.091 €98.418.158 €Storm STORM
76
MonaCoin
MONA
3,29 €0,162,299,90193.914.031 €1.628.639 €MonaCoin MONA
77
Mixin
XIN
461,14 €-0,4110,7154,37190.913.592 €335.841 €Mixin XIN
78
ReddCoin
RDD
0,0065290802 €0,106,3831,24188.094.397 €11.222.539 €ReddCoin RDD
79
FunFair
FUN
0,0396260419 €0,1910,0214,38187.172.546 €2.244.256 €FunFair FUN
80
Ethos
ETHOS
2,45 €-0,083,8514,46187.119.739 €4.898.668 €Ethos ETHOS
81
Elastos
ELA
36,79 €0,503,9112,38185.832.930 €16.657.384 €Elastos ELA
82
Kyber Network
KNC
1,38 €-0,596,8823,69184.912.010 €9.792.827 €Kyber Network KNC
83
GXChain
GXS
3,03 €0,192,6524,11181.924.956 €10.836.405 €GXChain GXS
84
Nebulas
NAS
4,98 €-4,233,3318,35176.825.092 €19.523.482 €Nebulas NAS
85
WAX
WAX
0,2780383546 €0,331,6731,94172.266.736 €5.885.071 €WAX WAX
86
Nxt
NXT
0,1657828519 €-0,361,596,75165.617.059 €2.928.856 €Nxt NXT
87
Monaco
MCO
10,40 €0,191,7757,49164.214.409 €32.322.538 €Monaco MCO
88
SALT
SALT
2,83 €-0,143,8419,59164.002.101 €7.362.063 €SALT SALT
89
ZCoin
XZC
35,64 €2,002,8027,49163.611.183 €2.125.348 €ZCoin XZC
90
Game.com
GTC
0,2777429561 €-1,88-1,07543,12163.459.587 €190.659.801 €Game.com GTC
91
Revain
R
0,8682681769 €-0,561,5918,44161.888.602 €1.247.461 €Revain R
92
Enigma
ENG
2,10 €-0,947,4933,57157.020.048 €8.964.734 €Enigma ENG
93
Power Ledger
POWR
0,4172426646 €-0,575,8519,50152.666.619 €11.771.590 €Power Ledger POWR
94
Bancor
BNT
3,27 €0,335,0827,02150.731.611 €9.255.250 €Bancor BNT
95
Nucleus Vision
NCASH
0,0360684022 €0,5512,131,21146.931.296 €31.169.344 €Nucleus Vision NCASH
96
Byteball Bytes
GBYTE
221,94 €-0,112,210,81143.358.302 €223.403 €Byteball Bytes GBYTE
97
ChainLink
LINK
0,4067922302 €0,352,6718,24142.377.281 €10.391.111 €ChainLink LINK
98
TenX
PAY
1,31 €-1,244,3326,36142.308.731 €5.060.819 €TenX PAY
99
SmartCash
SMART
0,1555952653 €2,36-4,1464,51140.473.014 €121.921 €SmartCash SMART
100
MaidSafeCoin
MAID
0,3077434009 €1,552,096,29139.270.018 €890.012 €MaidSafeCoin MAID