Preisindex digitale Währungen

  • Market Cap: 206.677.888.209 €
  • 24h Vol: 11.173.929.396 €
  • BTC Dominance: 42 %

Top Coins

Rank
Name
Kurs
% (1h)
% (24h)
% (7d)
Market Cap
Volume (24h)
1
Bitcoin
BTC
5.050,46 €0,07-3,99-10,1286.424.872.732 €3.106.338.662 €Bitcoin BTC
2
Ethereum
ETH
382,07 €0,68-5,46-11,5138.310.800.812 €1.614.794.497 €Ethereum ETH
3
Ripple
XRP
0,392871041 €0,25-6,03-14,2215.418.343.703 €220.607.723 €Ripple XRP
4
Bitcoin Cash
BCH
594,83 €1,11-8,26-19,0910.231.352.487 €353.699.053 €Bitcoin Cash BCH
5
EOS
EOS
6,27 €0,84-12,86-31,275.619.083.533 €789.389.277 €EOS EOS
6
Litecoin
LTC
66,94 €1,43-7,19-19,823.823.297.038 €396.022.800 €Litecoin LTC
7
Stellar
XLM
0,1568302404 €1,81-8,50-21,602.942.075.176 €33.992.886 €Stellar XLM
8
Cardano
ADA
0,1072472464 €0,13-9,66-23,262.780.606.922 €43.442.592 €Cardano ADA
9
TRON
TRX
0,0344277204 €0,10-8,18-7,042.263.557.604 €144.327.776 €TRON TRX
10
IOTA
MIOTA
0,8128993271 €1,19-6,17-20,432.259.478.297 €49.559.594 €IOTA MIOTA
11
Tether
USDT
0,8577979685 €-0,61-0,09-0,242.236.399.692 €2.576.256.804 €Tether USDT
12
NEO
NEO
26,90 €0,80-7,12-18,131.748.517.550 €53.256.932 €NEO NEO
13
Dash
DASH
195,73 €-0,16-6,83-14,281.595.404.631 €50.002.486 €Dash DASH
14
Monero
XMR
94,66 €0,75-2,30-11,791.529.880.233 €32.459.007 €Monero XMR
15
Binance Coin
BNB
12,23 €1,13-10,04-13,011.394.536.367 €77.025.158 €Binance Coin BNB
16
Ethereum Classic
ETC
11,65 €0,97-7,54-5,961.194.586.029 €173.916.770 €Ethereum Classic ETC
17
VeChain
VEN
2,08 €1,02-12,09-20,931.139.933.702 €32.395.406 €VeChain VEN
18
NEM
XEM
0,1260583723 €0,27-10,88-25,311.134.525.350 €13.238.846 €NEM XEM
19
OmiseGO
OMG
6,33 €0,42-10,43-19,51646.244.712 €15.840.912 €OmiseGO OMG
20
Qtum
QTUM
6,75 €-0,20-10,66-26,77598.893.029 €60.861.184 €Qtum QTUM
21
Zcash
ZEC
136,46 €0,20-5,22-17,59574.076.309 €33.684.567 €Zcash ZEC
22
Ontology
ONT
3,74 €1,83-15,95-29,74565.710.704 €63.829.340 €Ontology ONT
23
ICON
ICX
1,36 €0,25-9,28-22,75528.130.701 €27.724.425 €ICON ICX
24
Lisk
LSK
4,50 €0,11-4,53-19,61482.318.489 €6.319.025 €Lisk LSK
25
Decred
DCR
57,24 €-0,33-10,86-27,47409.030.617 €6.794.557 €Decred DCR
26
Bytecoin
BCN
0,0021020357 €-0,12-13,53-42,39386.544.364 €7.141.602 €Bytecoin BCN
27
Zilliqa
ZIL
0,0508913556 €0,56-14,24-31,21385.547.487 €22.300.519 €Zilliqa ZIL
28
Aeternity
AE
1,46 €0,19-13,27-34,93339.405.158 €6.195.680 €Aeternity AE
29
Bitcoin Gold
BTG
19,68 €0,00-11,50-30,44336.173.318 €9.072.558 €Bitcoin Gold BTG
30
Siacoin
SC
0,0084442463 €0,50-11,33-23,49297.684.415 €7.596.066 €Siacoin SC
31
Bytom
BTM
0,2955805083 €3,04-15,83-39,02296.319.245 €45.317.019 €Bytom BTM
32
0x
ZRX
0,5382111173 €-0,42-11,32-28,22286.441.880 €5.959.508 €0x ZRX
33
BitShares
BTS
0,1079492564 €1,31-7,27-22,36284.553.160 €8.945.014 €BitShares BTS
34
Verge
XVG
0,0187925256 €1,17-10,29-21,90282.908.610 €4.538.105 €Verge XVG
35
Steem
STEEM
1,05 €-0,18-8,83-25,83278.425.312 €1.143.985 €Steem STEEM
36
Maker
MKR
439,79 €0,55-2,87-6,85271.890.919 €25.077 €Maker MKR
37
Augur
REP
24,67 €-0,13-6,66-13,44271.352.505 €984.460 €Augur REP
38
Dogecoin
DOGE
0,002140942 €0,91-5,76-13,91246.187.877 €6.591.120 €Dogecoin DOGE
39
Nano
NANO
1,84 €0,96-14,30-21,02245.316.651 €5.978.871 €Nano NANO
40
RChain
RHOC
0,6432589037 €-0,27-4,03-27,56231.976.934 €283.702 €RChain RHOC
41
Bitcoin Diamond
BCD
1,50 €-1,65-7,31-26,48231.153.920 €1.580.825 €Bitcoin Diamond BCD
42
Waves
WAVES
2,22 €-1,66-10,49-25,13221.994.600 €18.351.348 €Waves WAVES
43
Basic Attention Token
BAT
0,2073021043 €0,22-9,94-0,14207.302.104 €3.536.493 €Basic Attention Token BAT
44
Bitcoin Private
BTCP
9,72 €0,42-8,64-25,62198.993.216 €171.622 €Bitcoin Private BTCP
45
Wanchain
WAN
1,84 €0,58-14,45-27,15195.128.053 €3.024.643 €Wanchain WAN
46
Golem
GNT
0,2313478764 €0,56-13,02-29,28194.156.854 €3.530.750 €Golem GNT
47
Stratis
STRAT
1,90 €-0,13-10,18-27,03188.225.131 €2.693.010 €Stratis STRAT
48
DigiByte
DGB
0,0167911542 €1,97-9,29-29,57175.188.675 €1.481.524 €DigiByte DGB
49
Waltonchain
WTC
5,48 €0,44-5,32-23,91170.765.448 €3.168.662 €Waltonchain WTC
50
KuCoin Shares
KCS
1,83 €2,24-11,37-15,38166.204.977 €1.292.710 €KuCoin Shares KCS
51
DigixDAO
DGD
81,99 €-0,07-6,22-15,03163.988.343 €872.198 €DigixDAO DGD
52
Hshare
HSR
3,78 €0,68-7,48-22,25163.080.408 €19.227.789 €Hshare HSR
53
Nebulas
NAS
3,56 €0,41-8,94-25,16161.995.834 €26.175.031 €Nebulas NAS
54
Huobi Token
HT
3,18 €3,26-11,77-15,15159.039.337 €98.385.120 €Huobi Token HT
55
Status
SNT
0,0453961342 €-0,25-13,23-29,76157.546.548 €6.608.323 €Status SNT
56
Populous
PPT
4,23 €-0,74-18,43-39,92156.568.283 €4.128.136 €Populous PPT
57
IOST
IOST
0,0181983457 €4,12-9,77-21,98152.866.104 €26.899.841 €IOST IOST
58
Loopring
LRC
0,2599897141 €3,54-1,64-18,96148.733.367 €3.765.877 €Loopring LRC
59
Aion
AION
0,880392577 €0,17-9,22-30,52147.448.655 €1.182.591 €Aion AION
60
GXChain
GXS
2,33 €1,73-4,05-17,72139.663.995 €11.919.427 €GXChain GXS
61
Komodo
KMD
1,33 €0,12-5,94-19,74138.935.329 €428.641 €Komodo KMD
62
Cryptonex
CNX
2,90 €-1,10-5,57-10,54131.692.155 €1.117.825 €Cryptonex CNX
63
ReddCoin
RDD
0,0043368448 €0,74-6,33-4,65124.938.918 €1.325.985 €ReddCoin RDD
64
Bancor
BNT
2,49 €0,03-6,02-13,13124.920.834 €3.132.662 €Bancor BNT
65
MOAC
MOAC
3,25 €-1,67-3,14-13,50116.664.735 €124.207 €MOAC MOAC
66
Ark
ARK
1,12 €0,73-5,01-18,91115.531.072 €415.538 €Ark ARK
67
MaidSafeCoin
MAID
0,2513933056 €-2,05-8,77-11,35113.768.647 €1.981.974 €MaidSafeCoin MAID
68
Ardor
ARDR
0,1121458878 €-0,21-12,07-28,50112.033.685 €969.271 €Ardor ARDR
69
MonaCoin
MONA
1,77 €-1,14-10,16-23,50107.099.139 €731.747 €MonaCoin MONA
70
Centrality
CENNZ
0,1291004157 €-0,52-6,0634,65101.839.494 €114.555 €Centrality CENNZ
71
aelf
ELF
0,4053546479 €-0,07-9,78-32,97101.338.662 €7.318.570 €aelf ELF
72
Dentacoin
DCN
0,0003026298 €-0,28-8,84-16,2698.423.249 €29.337 €Dentacoin DCN
73
FunFair
FUN
0,0191479878 €0,40-6,05-10,1695.947.660 €1.637.432 €FunFair FUN
74
Kyber Network
KNC
0,6630823297 €-0,01-6,98-22,4288.941.021 €3.665.658 €Kyber Network KNC
75
Mithril
MITH
0,2896927099 €0,98-11,27-21,7788.792.850 €16.715.982 €Mithril MITH
76
Gas
GAS
8,74 €0,37-12,01-22,9588.516.607 €3.499.061 €Gas GAS
77
Bibox Token
BIX
0,8476998243 €6,27-11,36-18,4088.451.090 €35.521.707 €Bibox Token BIX
78
Veritaseum
VERI
43,25 €0,40-8,00-25,5688.085.592 €950.276 €Veritaseum VERI
79
Dropil
DROP
0,0045043072 €0,41-3,26-11,8787.822.642 €296.951 €Dropil DROP
80
PIVX
PIVX
1,55 €0,21-8,90-32,6787.598.122 €716.955 €PIVX PIVX
81
Enigma
ENG
1,17 €-1,07-4,26-3,4287.189.447 €2.522.342 €Enigma ENG
82
Emercoin
EMC
2,07 €-3,21-5,54-7,6686.801.927 €2.140.711 €Emercoin EMC
83
Decentraland
MANA
0,0807751254 €1,120,67-9,6784.825.312 €5.551.151 €Decentraland MANA
84
Syscoin
SYS
0,1512947328 €0,41-10,07-20,4481.056.783 €587.184 €Syscoin SYS
85
Elastos
ELA
15,43 €0,74-15,37-39,0680.653.926 €5.650.949 €Elastos ELA
86
Fusion
FSN
2,69 €-0,68-8,23-30,7079.765.397 €3.562.114 €Fusion FSN
87
Nxt
NXT
0,0776501093 €-0,62-8,55-21,2977.572.455 €1.748.639 €Nxt NXT
88
CyberMiles
CMT
0,109118416 €0,84-19,51-41,3175.560.134 €13.010.929 €CyberMiles CMT
89
Dragonchain
DRGN
0,3042814897 €-0,102,78-22,5072.547.383 €654.122 €Dragonchain DRGN
90
Kin
KIN
0,0000957194 €-3,41-18,21-25,8772.373.180 €418.521 €Kin KIN
91
Ethos
ETHOS
0,9388162688 €-0,32-14,12-36,6472.150.931 €1.822.277 €Ethos ETHOS
92
Factom
FCT
8,21 €-0,76-9,02-10,5371.807.433 €150.930 €Factom FCT
93
QASH
QASH
0,2037243389 €0,06-6,39-26,6571.303.519 €1.342.528 €QASH QASH
94
BnkToTheFuture
BFT
0,110671581 €8,123,33-14,9269.722.000 €1.198.629 €BnkToTheFuture BFT
95
Loom Network
LOOM
0,1154725068 €-1,01-5,77-37,8069.695.030 €2.444.392 €Loom Network LOOM
96
Docademic
MTC
0,2380079715 €-0,86-11,63-4,5668.752.266 €883.778 €Docademic MTC
97
WaykiChain
WICC
0,3903990057 €14,0415,80-42,5968.475.986 €10.908.584 €WaykiChain WICC
98
ZCoin
XZC
13,55 €-1,28-10,00-19,5668.233.564 €545.570 €ZCoin XZC
99
Polymath
POLY
0,2380225432 €-0,53-11,50-29,6165.794.217 €2.792.526 €Polymath POLY
100
Substratum
SUB
0,1674032486 €1,49-10,79-28,7364.118.960 €1.010.877 €Substratum SUB